Raytheon Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Airbus 160.96 -0.56 -0.35% 32.35% 2024-05-09
Alarko Holding AS 118.80 -0.10 -0.08% 129.79% 2024-05-09
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
BAE Systems 1,392.50 11.00 0.80% 40.12% 2024-05-09
Boeing 180.29 3.50 1.98% -10.69% 2024-05-08
Booz Allen Hamilton 151.07 -0.33 -0.22% 63.53% 2024-05-08
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.80 -0.04 -0.05% 2.54% 2024-05-09
Caci International 422.69 1.68 0.40% 38.81% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cenergy Holdings 8.39 0.04 0.48% 80.62% 2024-05-09
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Diploma 3,824.00 8.00 0.21% 41.95% 2024-05-09
Daimler Truck Holding AG 40.79 0.27 0.67% 41.93% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Siemens Energy 22.44 -0.12 -0.53% 0.90% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 2024-05-08
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.38 0.50 2.39% 27.64% 2024-05-09
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Hudaco Industries 16,450.00 -205.00 -1.23% 9.67% 2024-05-09
Heico 209.48 1.06 0.51% 22.10% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 901.25 3.25 0.36% 28.90% 2024-05-09
Howmet Aerospace 79.78 -0.05 -0.06% 78.24% 2024-05-08
Hexcel 72.65 1.47 2.07% -1.18% 2024-05-08
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,230.00 -4.00 -0.32% -5.89% 2024-05-09
Interpump Group 42.20 -0.48 -1.12% -15.53% 2024-05-09
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Iveco Group 11.61 -0.04 -0.34% 45.49% 2024-05-09
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Leonardo SpA 21.74 -0.31 -1.41% 103.75% 2024-05-09
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
LU-VE 22.65 -0.10 -0.44% -20.53% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.70% -50.00% 2024-05-09
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
MTU Aero Engines AG 232.10 -0.10 -0.04% 2.16% 2024-05-09
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Opus Global Nyrt 384.00 8.00 2.13% 236.84% 2024-05-09
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Plasson Industries 14,620.00 360.00 2.52% -9.47% 2024-05-09
Raubex 3,169.00 -11.00 -0.35% 32.04% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
RS Group 811.75 3.75 0.46% -7.78% 2024-05-09
Safran 210.80 -0.30 -0.14% 53.31% 2024-05-09
Science Applications International 133.70 -0.97 -0.72% 34.48% 2024-05-08
Sacyr 3.62 0.05 1.52% 24.16% 2024-05-09
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
Shapir Engineering and Industry 2,046.00 -15.00 -0.73% -19.51% 2024-05-09
Spirit AeroSystems 30.90 -2.01 -6.11% 27.37% 2024-05-08
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Triumph 14.08 -0.13 -0.91% 38.17% 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Parcel Service 147.60 0.83 0.56% -14.69% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08
Zumtobel 6.00 0.02 0.33% -17.81% 2024-05-09

Harga Hari Tahun Tanggal
US500 5174 -0.03 -0.001% 25.04% 2024-05-09